| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02964356 | + 0.7% | 761.9 | Ethereum |
| ZEC | 0.00420443 | - 1.2% | 755.5 | Zcash |
| DASH | 0.00055665 | - 0.2% | 294.2 | DASH |
| LTC | 0.00080499 | - 0.1% | 165.3 | Litecoin |
| ETC | 0.00012733 | - 0.4% | 102 | EthereumClassic |
BIG-BTC | 0.00636789 | - 0.8% | 18.7 | BIG |
TRX-BTC | 0.00000416 | - 0.3% | 14.3 | Tron Token |
SHIB-USDTb | T0.00000647 | - 0.7% | 6.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000034 | 0% | 3.7 | YoChat Token |
| BCHABC | 0.00011017 | + 0.1% | 3 | BitcoinCashABC |
DOGE-BTC | 0.00000149 | - 0.7% | 2.9 | Dogecoin |
ZEC-BTC | 0.00416754 | - 1.8% | 2.8 | Zcash |
XRP-BTC | 0.00002179 | - 0.4% | 2.3 | Ripple |
BTC-USDT | T67119.12 | - 0.3% | 2.1 | Bitcoin |
ETH-BTC | 0.02942255 | + 0.3% | 1.8 | Ethereum |
USDT-RUR | R86.52 | + 2.1% | 1.7 | USDT ERC20 |
BTC-USDTt | T67200.39 | - 0.3% | 1.6 | Bitcoin |
ETH-USDT | T1976.9871154 | + 0.3% | 1.3 | Ethereum |
FLOKIb-USDTb | T0.00003167 | - 0.7% | 1.1 | FLOKI BEP20 |
BTC-USDTb | T67284.32 | - 0.1% | 0.9 | Bitcoin |
ETH-USDC | 1976.5659554 | - 0.1% | 0.9 | Ethereum |
BTC-RUR | R5777992.81 | + 0.6% | 0.5 | Bitcoin |
DOGE-USDT | T0.10017380 | - 0.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00005082 | - 0.7% | 0.3 | Dogecoin |
BNB-BTC | 0.00917993 | + 0.5% | 0.2 | BNB BSC |
ETH-RUR | R170282.11 | + 1.2% | 0.2 | Ethereum |
LTC-BTC | 0.00080254 | - 0.2% | 0.2 | Litecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
| USDT | R86.04 | + 0.9% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002144 | + 1.5% | 0.1 | TON Coin |
WBNB-BTC | 0.00919351 | + 0.8% | 0.1 | WBNB BEP20 |
| BTC | T67353.71 | - 1.8% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99822383 | + 0.2% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111668 | - 0.1% | 0.1 | BONUS |
| YOMBA | 0.00000043 | - 8.6% | 0.1 | YOMBA |
DASH-BTC | 0.00055170 | - 0.6% | 0.1 | DASH |
| BTC | R5750000.00 | + 0.6% | 0.1 | Bitcoin |
USDT-RUBLIX | 356068.93787 | + 0.1% | 0.1 | USDT ERC20 |
| BTC | T69209.33 | + 0.1% | 0.1 | Bitcoin |
| ETH | R171762.07 | + 2.4% | 0.1 | Ethereum |
- DASH / BTC
- Last: 0.00055665
- 24High: 0.00056799
- 24Low: 0.00054968
- 24V: 294.2 BTC
| 价格 | DASH | BTC |
|---|
| 0.00055909 | 4.62099070 | 0.00258354 |
| 0.00056000 | 0.23281815 | 0.00013037 |
| 0.00056302 | 4.40946707 | 0.00248261 |
| 0.00057000 | 0.64159525 | 0.00036570 |
| 0.00057052 | 0.01790000 | 0.00001021 |
| 0.00057770 | 0.61614896 | 0.00035594 |
| 0.00057950 | 0.04528000 | 0.00002623 |
| 0.00058000 | 0.19142101 | 0.00011102 |
| 0.00058289 | 0.05891700 | 0.00003434 |
| 0.00058980 | 0.02000000 | 0.00001179 |
| 0.00059000 | 0.46798273 | 0.00027610 |
| 0.00059897 | 0.02044456 | 0.00001224 |
| 0.00060000 | 0.46525423 | 0.00027915 |
| 0.00060812 | 1.09920474 | 0.00066844 |
| 0.00061000 | 0.45074999 | 0.00027495 |
| 0.00062000 | 0.45088523 | 0.00027954 |
| 0.00063000 | 0.44575806 | 0.00028082 |
| 0.00064000 | 0.26377777 | 0.00016881 |
| 0.00065000 | 1.24184815 | 0.00080720 |
| 0.00066000 | 0.26462439 | 0.00017465 |
| 0.00067000 | 0.26016666 | 0.00017431 |
| 0.00068000 | 0.25726864 | 0.00017494 |
| 0.00069000 | 0.25046520 | 0.00017282 |
| 0.00070000 | 0.43023184 | 0.00030116 |
| 0.00071000 | 0.25299998 | 0.00017962 |
| 0.00071800 | 0.50000000 | 0.00035900 |
| 0.00072000 | 0.25059154 | 0.00018042 |
| 0.00073000 | 0.23720832 | 0.00017316 |
| 0.00074000 | 0.23976712 | 0.00017742 |
| 0.00075000 | 0.32578099 | 0.00024433 |
| 0.00076000 | 0.23713333 | 0.00018022 |
| 0.00077000 | 0.22469736 | 0.00017301 |
| 0.00078000 | 0.23855841 | 0.00018607 |
| 0.00079000 | 0.22958973 | 0.00018137 |
| 0.00079754 | 1.00000000 | 0.00079754 |
| 0.00080000 | 0.21821518 | 0.00017457 |
| 0.00081000 | 0.23042500 | 0.00018664 |
| 0.00082000 | 0.23697529 | 0.00019431 |
| 0.00082999 | 0.53838699 | 0.00044685 |
| 0.00083000 | 0.23526828 | 0.00019527 |
| 0.00083710 | 0.01770000 | 0.00001481 |
| 0.00084000 | 0.22863853 | 0.00019205 |
| 0.00084141 | 0.20000000 | 0.00016828 |
| 0.00085000 | 0.20908331 | 0.00017772 |
| 0.00086000 | 0.22257644 | 0.00019141 |
| 0.00086520 | 0.32360821 | 0.00027998 |
| 0.00087000 | 0.23303487 | 0.00020274 |
| 0.00088000 | 0.22833329 | 0.00020093 |
| 0.00089000 | 0.22599999 | 0.00020113 |
| 0.00090000 | 0.38738376 | 0.00034864 |
| 价格 | DASH | BTC |
|---|
| 0.00054690 | 3.83804435 | 0.00209902 |
| 0.00054625 | 0.04992000 | 0.00002726 |
| 0.00054571 | 0.02496000 | 0.00001362 |
| 0.00054552 | 0.02496000 | 0.00001361 |
| 0.00054389 | 0.02496000 | 0.00001357 |
| 0.00054286 | 0.02496000 | 0.00001354 |
| 0.00054199 | 0.92252398 | 0.00049999 |
| 0.00054150 | 0.01870024 | 0.00001012 |
| 0.00054040 | 0.02487500 | 0.00001344 |
| 0.00054035 | 0.02487500 | 0.00001344 |
| 0.00054000 | 0.21164812 | 0.00011428 |
| 0.00053999 | 0.02487500 | 0.00001343 |
| 0.00053971 | 0.02487500 | 0.00001342 |
| 0.00053954 | 0.02487500 | 0.00001342 |
| 0.00053920 | 0.04975000 | 0.00002682 |
| 0.00053805 | 0.02487500 | 0.00001338 |
| 0.00053755 | 0.02487500 | 0.00001337 |
| 0.00053707 | 0.02487500 | 0.00001335 |
| 0.00053652 | 0.02487500 | 0.00001334 |
| 0.00053637 | 0.02487500 | 0.00001334 |
| 0.00053635 | 0.02487500 | 0.00001334 |
| 0.00053622 | 0.02487500 | 0.00001333 |
| 0.00053598 | 0.02487500 | 0.00001333 |
| 0.00053557 | 0.02487500 | 0.00001332 |
| 0.00053556 | 0.04975000 | 0.00002664 |
| 0.00053543 | 0.02487500 | 0.00001331 |
| 0.00053512 | 0.02487500 | 0.00001331 |
| 0.00053510 | 0.05990400 | 0.00003205 |
| 0.00053458 | 0.02995200 | 0.00001601 |
| 0.00053438 | 0.02995200 | 0.00001600 |
| 0.00053279 | 0.02995200 | 0.00001595 |
| 0.00053178 | 0.02995200 | 0.00001592 |
| 0.00053000 | 0.50274480 | 0.00026645 |
| 0.00052937 | 0.02985000 | 0.00001580 |
| 0.00052932 | 0.02985000 | 0.00001580 |
| 0.00052897 | 0.02985000 | 0.00001578 |
| 0.00052869 | 0.02985000 | 0.00001578 |
| 0.00052819 | 0.05970000 | 0.00003153 |
| 0.00052707 | 0.02985000 | 0.00001573 |
| 0.00052658 | 0.02985000 | 0.00001571 |
| 0.00052611 | 0.02985000 | 0.00001570 |
| 0.00052557 | 0.02985000 | 0.00001568 |
| 0.00052543 | 0.02985000 | 0.00001568 |
| 0.00052541 | 0.02985000 | 0.00001568 |
| 0.00052504 | 0.02985000 | 0.00001567 |
| 0.00052464 | 0.02985000 | 0.00001566 |
| 0.00052463 | 0.05970000 | 0.00003132 |
| 0.00052451 | 0.02985000 | 0.00001565 |
| 0.00052420 | 0.02985000 | 0.00001564 |
| 0.00052396 | 0.03494400 | 0.00001830 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DASH |
|---|
| 18:06:58 | BUY | 0.00055665 | 2717.27300 |
| 18:02:03 | BUY | 0.00055787 | 4140.03690 |
| 17:34:44 | BUY | 0.00055665 | 2958.49830 |
| 17:29:58 | BUY | 0.00055421 | 3516.70550 |
| 17:24:43 | BUY | 0.00055543 | 3809.76430 |
| 17:08:52 | BUY | 0.00055566 | 4590.49720 |
| 17:03:39 | BUY | 0.00055672 | 2561.56650 |
| 16:53:00 | BUY | 0.00055762 | 3245.62500 |
| 16:47:46 | BUY | 0.00055837 | 6379.47900 |
| 16:42:41 | BUY | 0.00055661 | 3022.74430 |
| 16:26:42 | BUY | 0.00055573 | 1300.44440 |
| 16:21:39 | BUY | 0.00055837 | 3715.98240 |
| 16:16:21 | BUY | 0.00055749 | 5577.46140 |
| 16:10:51 | BUY | 0.00055436 | 3023.38170 |
| 16:05:13 | BUY | 0.00055617 | 5692.05990 |
| 16:04:11 | BUY | 0.00055000 | 0.40085952 |
| 15:44:16 | BUY | 0.00054968 | 6301.70560 |
| 15:42:14 | BUY | 0.00055000 | 0.79957024 |
| 15:42:11 | BUY | 0.00055000 | 0.79957024 |
| 15:38:32 | BUY | 0.00055733 | 5378.51340 |
| 15:33:19 | BUY | 0.00055693 | 2403.36720 |
| 15:22:39 | BUY | 0.00055445 | 3322.26610 |
| 15:07:42 | BUY | 0.00055817 | 4235.71660 |
| 15:05:27 | BUY | 0.00055000 | 0.12614342 |
| 15:05:00 | SELL | 0.00055000 | 0.04392727 |
| 15:05:00 | SELL | 0.00055000 | 0.03983636 |
| 15:05:00 | SELL | 0.00055000 | 0.04089090 |
| 15:05:00 | SELL | 0.00055000 | 0.03498181 |
| 15:05:00 | SELL | 0.00055000 | 0.02930909 |
| 15:05:00 | SELL | 0.00055000 | 0.04387272 |
| 15:05:00 | SELL | 0.00055015 | 0.04728209 |
| 15:04:15 | SELL | 0.00055052 | 4.40946707 |
| 14:46:40 | BUY | 0.00056054 | 1693.22400 |
| 14:41:03 | BUY | 0.00056054 | 2736.72480 |
| 14:35:51 | BUY | 0.00055601 | 4899.54190 |
| 14:30:27 | BUY | 0.00055770 | 3407.29740 |
| 14:24:53 | BUY | 0.00055770 | 4677.93430 |
| 13:52:40 | BUY | 0.00055977 | 2063.72600 |
| 13:41:55 | BUY | 0.00055977 | 5849.20440 |
| 13:31:16 | BUY | 0.00056362 | 2195.08140 |
| 13:26:19 | BUY | 0.00056211 | 2267.84610 |
| 13:10:03 | BUY | 0.00055851 | 3845.13480 |
| 12:59:22 | BUY | 0.00056177 | 4104.01930 |
| 12:47:56 | BUY | 0.00056177 | 6103.41330 |
| 12:42:32 | BUY | 0.00056052 | 5348.81880 |
| 12:31:42 | BUY | 0.00056052 | 6369.63700 |
| 12:21:00 | BUY | 0.00055927 | 3607.57800 |
| 12:11:09 | BUY | 0.00055802 | 4502.08040 |
| 12:06:08 | BUY | 0.00055852 | 2574.31310 |
| 11:02:31 | BUY | 0.00055998 | 3253.77000 |
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
mandobro: 歐洲已經吃掉不只一條尾巴,可怕的小丑必須停止
mandobro: 新年快乐!
mandobro: 休言世间多纷扰, 李花如雪报春来。 迪启心门寻大道, 清风明月入我怀。
